Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-4.55% (-$0.15)

更新于 2026-11-09 08:05:01

24H 最高

$3.22

24H 最低

$2.92

今日开盘

$3.189

24H 成交量

$107.53万

流通市值

$2.03亿

24H 涨跌额

(-$0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PNUTPeanut the Squirrel	$0.0325	$0.0346	$0.0316	$73.11万	$3,319.35万	-6.07%
518	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
420	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000872	$0.00000796	$27.55万	$1,771.93万	-5.07%
539	RESOLVResolv	$0.01335	$0.01438	$0.01297	$15.16万	$363.47万	-6.90%
266	REZRenzo	$0.003785	$0.003945	$0.003709	$51.78万	$434.82万	-3.79%
134	COINBCOINB	$130.51	$134.41	$129.08	$117.33万	—	-2.56%
296	FFFalcon Finance	$0.08612	$0.08699	$0.085	$45.39万	$2.00亿	1.23%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	AMCBAMCB	$3.13	$3.14	$3.11	$4,464.89	—	0.00%
638	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.25万	—	-0.74%
85	DOTPolkadot	$0.859	$0.906	$0.842	$239.78万	$15.11亿	-4.13%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.00000435	$0.0000045	$0.00000426	$235.60万	$26.14亿	-3.12%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
657	IQIQ	$0.000654	$0.000681	$0.000639	$2.02万	$1,829.72万	-3.82%
613	GASGas	$1.036	$1.09	$1.02	$8.12万	$6,874.00万	-4.95%
230	MUBARAKMubarak	$0.0389	$0.04139	$0.03787	$60.65万	$3,984.62万	-3.90%
430	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	SKYSky	$0.06192	$0.06443	$0.06086	$77.69万	$14.92亿	-3.90%