岚链数据
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0499 -2.92% LivepeerLPT $1.299 -3.78% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% OpenEden $0.04412 -8.54% Kaia $0.0303 -5.31% TerraLUNA $0.0357 -4.29% OpenGradientOPG $0.1202 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 PNUT PNUTPeanut the Squirrel $0.0329 $0.0345 $0.0316 $73.42万 $3,319.35万 -4.36%
521 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000833 $0.00000872 $0.00000796 $27.78万 $1,771.93万 -4.14%
540 RESOLV RESOLVResolv $0.01345 $0.01438 $0.01297 $15.18万 $363.47万 -6.08%
265 REZ REZRenzo $0.003825 $0.003945 $0.003709 $52.35万 $434.82万 -2.65%
131 COINB COINBCOINB $130.88 $134.41 $129.08 $125.18万 — -2.29%
295 FF FFFalcon Finance $0.0862 $0.08699 $0.085 $45.14万 $2.00亿 1.04%
469 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
691 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,486.42 — -0.32%
640 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.28万 — -0.74%
85 DOT DOTPolkadot $0.863 $0.906 $0.842 $238.80万 $15.11亿 -3.79%
411 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
86 SHIB SHIBShiba Inu $0.00000439 $0.0000045 $0.00000426 $238.33万 $26.14亿 -2.23%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
660 IQ IQIQ $0.000653 $0.000681 $0.000639 $2.05万 $1,829.72万 -3.55%
614 GAS GASGas $1.04 $1.09 $1.02 $8.24万 $6,874.00万 -4.59%
230 MUBARAK MUBARAKMubarak $0.03912 $0.04139 $0.03787 $60.64万 $3,984.62万 -3.38%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
183 SKY SKYSky $0.06227 $0.06438 $0.06086 $78.42万 $14.92亿 -3.19%

相关站点

共 40 个
Worldcoin _币种排行 Aave _加密货币行情 牛来 _比特币行情 Worldcoin _BTC行情 Huma Finance _币种排行 Chainlink _以太坊ETH价格 PAX Gold _比特币行情 Act I : The _比特币 First Neiro _加密货币行情 莱特币 _BTC行情 Injective _比特币 Solana _比特币 Ripple USD _BTC行情 USDC _BTC行情 Gitcoin _比特币行情 Virtuals _比特币 Bubblemaps _BTC行情 大零币 _币种排行 United Stables _币种排行 Ondo _币种排行 Quant _数字货币市值 BitTensor _以太坊ETH价格 Starknet _比特币行情 RWUSD _比特币 First Digital _数字货币市值 Avalanche _BTC行情 Hyperliquid _比特币行情 RWUSD _币种排行 Chainlink _数字货币市值 Ondo _BTC行情 Sign _BTC行情 Official _BTC行情 Sui _比特币 Artificial _加密货币行情 Filecoin _BTC行情 Worldcoin _加密货币行情 恒星币 _币种排行 Near Protocol _比特币 Pepe _币种排行 MarsCoin _数字货币市值