岚链数据
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08612
≈ ￥0.568392
1.23% ($0.00)
更新于 2026-11-09 08:05:01
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08507
24H 成交量
$45.39万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2652 -3.53% API3 $0.2288 -4.03% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% ChilizCHZ $0.01086 -4.49% Waves $1.076 +11.97% Home $0.00511 -5.02% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 PNUT PNUTPeanut the Squirrel $0.0325 $0.0346 $0.0316 $73.11万 $3,319.35万 -6.07%
518 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000872 $0.00000796 $27.55万 $1,771.93万 -5.07%
539 RESOLV RESOLVResolv $0.01335 $0.01438 $0.01297 $15.16万 $363.47万 -6.90%
266 REZ REZRenzo $0.003785 $0.003945 $0.003709 $51.78万 $434.82万 -3.79%
134 COINB COINBCOINB $130.51 $134.41 $129.08 $117.33万 — -2.56%
296 FF FFFalcon Finance $0.08612 $0.08699 $0.085 $45.39万 $2.00亿 1.23%
465 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
689 AMCB AMCBAMCB $3.13 $3.14 $3.11 $4,464.89 — 0.00%
638 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.25万 — -0.74%
85 DOT DOTPolkadot $0.859 $0.906 $0.842 $239.78万 $15.11亿 -4.13%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
86 SHIB SHIBShiba Inu $0.00000435 $0.0000045 $0.00000426 $235.60万 $26.14亿 -3.12%
374 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
331 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
657 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.02万 $1,829.72万 -3.82%
613 GAS GASGas $1.036 $1.09 $1.02 $8.12万 $6,874.00万 -4.95%
230 MUBARAK MUBARAKMubarak $0.0389 $0.04139 $0.03787 $60.65万 $3,984.62万 -3.90%
430 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
183 SKY SKYSky $0.06192 $0.06443 $0.06086 $77.69万 $14.92亿 -3.90%

相关站点

共 40 个
Ethena _比特币 币安币 _币种排行 Bubblemaps _BTC行情 OpenLedger _数字货币市值 Internet _比特币 USDC _比特币 Solana _BTC行情 达世币 _以太坊ETH价格 Starknet _以太坊ETH价格 Uniswap _BTC行情 Starknet _加密货币行情 币安币 _比特币行情 QQQB _加密货币行情 LayerZero _比特币行情 BEAMX _加密货币行情 USD1 _加密货币行情 Shiba Inu _以太坊ETH价格 LayerZero _加密货币行情 Uniswap _以太坊ETH价格 Artificial _数字货币市值 狗币 _BTC行情 PAX Gold _BTC行情 Raydium _比特币 应用链 _BTC行情 EUR _币种排行 Tether Gold _比特币 Shiba Inu _加密货币行情 Pudgy Penguins _比特币行情 Uniswap _BTC行情 Aerodrome _比特币 Artificial _以太坊ETH价格 Tether Gold _数字货币市值 Ether.fi _币种排行 Celestia _比特币行情 Raydium _比特币行情 恒星币 _币种排行 BitTensor _比特币行情 Aave _BTC行情 比特现金 _数字货币市值 Gains Network _比特币