Civic

CVC · 美元计价

$0.02031

≈ ￥0.134046

-3.33% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02101

24H 成交量

$16.54万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PNUTPeanut the Squirrel	$0.0326	$0.0346	$0.0316	$73.10万	$3,319.35万	-5.78%
517	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
420	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000872	$0.00000796	$27.47万	$1,771.93万	-5.18%
539	RESOLVResolv	$0.01339	$0.01438	$0.01297	$15.18万	$363.47万	-6.89%
267	REZRenzo	$0.003807	$0.003945	$0.003709	$51.56万	$434.82万	-3.01%
137	COINBCOINB	$131.1	$134.41	$129.08	$115.88万	—	-2.34%
296	FFFalcon Finance	$0.08585	$0.08699	$0.085	$45.33万	$2.00亿	0.92%
464	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,472.03	—	0.32%
637	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.24万	—	-0.89%
85	DOTPolkadot	$0.863	$0.906	$0.842	$240.11万	$15.11亿	-3.90%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$236.31万	$26.14亿	-2.89%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
657	IQIQ	$0.000655	$0.000681	$0.000639	$2.03万	$1,829.72万	-3.25%
611	GASGas	$1.033	$1.09	$1.02	$8.13万	$6,874.00万	-5.23%
230	MUBARAKMubarak	$0.03889	$0.04139	$0.03787	$60.90万	$3,984.62万	-4.07%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	SKYSky	$0.0623	$0.06455	$0.06086	$77.49万	$14.92亿	-3.47%