岚链数据
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-09 08:00:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$8,430.04万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% CartesiCTSI $0.02361 -4.84% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65% RSK Infrastructure FrameworkRIF $0.0556 -6.40% UniLend FinanceUFT $0.0089 -23.28% Banana For ScaleBANANAS31 $0.005652 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 PNUT PNUTPeanut the Squirrel $0.0326 $0.0346 $0.0316 $73.10万 $3,319.35万 -5.78%
517 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000872 $0.00000796 $27.47万 $1,771.93万 -5.18%
539 RESOLV RESOLVResolv $0.01339 $0.01438 $0.01297 $15.18万 $363.47万 -6.89%
267 REZ REZRenzo $0.003807 $0.003945 $0.003709 $51.56万 $434.82万 -3.01%
137 COINB COINBCOINB $131.1 $134.41 $129.08 $115.88万 — -2.34%
296 FF FFFalcon Finance $0.08585 $0.08699 $0.085 $45.33万 $2.00亿 0.92%
464 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
688 AMCB AMCBAMCB $3.13 $3.14 $3.11 $4,472.03 — 0.32%
637 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.24万 — -0.89%
85 DOT DOTPolkadot $0.863 $0.906 $0.842 $240.11万 $15.11亿 -3.90%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
86 SHIB SHIBShiba Inu $0.00000437 $0.0000045 $0.00000426 $236.31万 $26.14亿 -2.89%
372 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
331 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
657 IQ IQIQ $0.000655 $0.000681 $0.000639 $2.03万 $1,829.72万 -3.25%
611 GAS GASGas $1.033 $1.09 $1.02 $8.13万 $6,874.00万 -5.23%
230 MUBARAK MUBARAKMubarak $0.03889 $0.04139 $0.03787 $60.90万 $3,984.62万 -4.07%
429 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
184 SKY SKYSky $0.0623 $0.06455 $0.06086 $77.49万 $14.92亿 -3.47%

相关站点

共 40 个
Official _以太坊ETH价格 比特币 _以太坊ETH价格 Mitosis _加密货币行情 艾达币 _以太坊ETH价格 NFPrompt _币种排行 Pump.fun _比特币行情 Hamster Kombat _数字货币市值 Vanar Chain _比特币行情 Celestia _数字货币市值 莱特币 _以太坊ETH价格 Shiba Inu _币种排行 达世币 _BTC行情 应用链 _数字货币市值 Caldera _数字货币市值 Worldcoin _比特币 Ripple USD _数字货币市值 比特币 _比特币行情 狗币 _以太坊ETH价格 Solana _加密货币行情 Uniswap _比特币 Sei _币种排行 Ondo _比特币行情 Pudgy Penguins _BTC行情 Sui _比特币行情 Starknet _比特币 恒星币 _币种排行 Hyperliquid _币种排行 Worldcoin _比特币行情 EUR _数字货币市值 Artificial _BTC行情 Pump.fun _比特币行情 Polkadot _比特币 Sei _比特币 BEAMX _加密货币行情 Caldera _加密货币行情 NFPrompt _比特币行情 Reserve Rights _币种排行 大零币 _数字货币市值 Injective _数字货币市值 Zama _比特币行情