岚链数据
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7428
≈ ￥4.9025
-5.62% (-$0.04)
更新于 2026-11-09 08:10:02
← 返回行情列表
24H 最高
$0.787
24H 最低
$0.7189
今日开盘
$0.787
24H 成交量
$411.71万
流通市值
$6.41亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00005933 -1.03% Celo $0.06276 -7.04% CyberConnect $0.271 -12.86% Hedera HashgraphHBAR $0.06573 -1.95% Ondo $0.3532 -2.97% NFPrompt $0.00181 -65.85% Wrapped Beacon ETHWBETH $2365.21 -4.73% Caldera $0.0761 +5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 PNUT PNUTPeanut the Squirrel $0.0327 $0.0345 $0.0316 $73.15万 $3,319.35万 -5.22%
520 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000831 $0.00000872 $0.00000796 $27.66万 $1,771.93万 -4.15%
539 RESOLV RESOLVResolv $0.01339 $0.01438 $0.01297 $15.18万 $363.47万 -6.63%
263 REZ REZRenzo $0.003805 $0.003945 $0.003709 $52.29万 $434.82万 -3.18%
135 COINB COINBCOINB $130.94 $134.41 $129.08 $117.59万 — -2.24%
296 FF FFFalcon Finance $0.0863 $0.08699 $0.085 $45.35万 $2.00亿 1.42%
465 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
688 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,486.42 — -0.32%
639 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.26万 — -0.74%
85 DOT DOTPolkadot $0.864 $0.906 $0.842 $240.58万 $15.11亿 -3.57%
408 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
87 SHIB SHIBShiba Inu $0.00000438 $0.0000045 $0.00000426 $235.79万 $26.14亿 -2.45%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
331 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
657 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.03万 $1,829.72万 -3.68%
612 GAS GASGas $1.04 $1.09 $1.02 $8.19万 $6,874.00万 -4.59%
230 MUBARAK MUBARAKMubarak $0.03916 $0.04139 $0.03787 $60.66万 $3,984.62万 -3.45%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
184 SKY SKYSky $0.06236 $0.06438 $0.06086 $77.86万 $14.92亿 -3.12%

相关站点

共 40 个
Raydium _比特币 BFUSD _以太坊ETH价格 Ether.fi _以太坊ETH价格 USD1 _数字货币市值 Uniswap _BTC行情 RWUSD _币种排行 Pudgy Penguins _加密货币行情 CyberConnect _比特币 Gram _比特币 Hashflow _加密货币行情 Virtuals _加密货币行情 Uniswap _BTC行情 Caldera _BTC行情 Official _比特币行情 RWUSD _以太坊ETH价格 TONToken _BTC行情 Internet _BTC行情 Vanar Chain _比特币行情 USD1 _BTC行情 Solana _比特币 Official _比特币 CyberConnect _以太坊ETH价格 Chainlink _币种排行 Celo _以太坊ETH价格 KORUB _BTC行情 First Digital _以太坊ETH价格 Celestia _数字货币市值 Worldcoin _比特币 KORUB _BTC行情 BFUSD _BTC行情 OFFICIAL TRUMP _BTC行情 OFFICIAL TRUMP _加密货币行情 牛来 _比特币行情 RWUSD _以太坊ETH价格 United Stables _比特币行情 BFUSD _数字货币市值 以太坊 _BTC行情 比特现金 _比特币 达世币 _比特币行情 达世币 _币种排行