GMX

GMX · 美元计价

$7.74

≈ ￥51.084

-3.13% (-$0.25)

更新于 2026-11-09 13:10:01

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$7.99

24H 成交量

$36.10万

流通市值

$7,903.87万

24H 涨跌额

(-$0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PNUTPeanut the Squirrel	$0.033	$0.0341	$0.0316	$72.40万	$3,319.35万	-2.66%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
439	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$26.83万	$1,771.93万	-2.44%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
268	REZRenzo	$0.003893	$0.003945	$0.003709	$53.33万	$434.82万	-0.69%
97	COINBCOINB	$132.14	$134.41	$129.08	$208.96万	—	-1.43%
305	FFFalcon Finance	$0.08595	$0.08699	$0.085	$46.11万	$2.00亿	0.13%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	AMCBAMCB	$3.14	$3.18	$3.11	$6,695.54	—	0.00%
588	AGPUBAGPUB	$6.85	$7.11	$6.57	$11.97万	—	1.03%
87	DOTPolkadot	$0.865	$0.906	$0.842	$259.73万	$15.11亿	-3.24%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
88	SHIBShiba Inu	$0.0000044	$0.00000449	$0.00000426	$255.90万	$26.14亿	-1.79%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.29万	$1,829.72万	-2.24%
632	GASGas	$1.045	$1.08	$1.02	$8.39万	$6,874.00万	-2.97%
230	MUBARAKMubarak	$0.03859	$0.04139	$0.03787	$65.13万	$3,984.62万	-4.55%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
217	SKYSky	$0.06225	$0.06428	$0.06086	$69.01万	$14.92亿	-2.18%