Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.59

≈ ￥366.894

-0.98% (-$0.55)

更新于 2026-11-09 09:40:03

24H 最高

$57.05

24H 最低

$54.77

今日开盘

$56.14

24H 成交量

$389.08万

流通市值

$8,769.81万

24H 涨跌额

(-$0.55)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0316	$71.67万	$3,319.35万	-2.93%
529	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
418	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000867	$0.00000796	$28.38万	$1,771.93万	-3.12%
535	RESOLVResolv	$0.01341	$0.01438	$0.01297	$16.33万	$363.47万	-5.76%
264	REZRenzo	$0.003856	$0.003945	$0.003709	$53.42万	$434.82万	-1.36%
100	COINBCOINB	$132.17	$134.41	$129.08	$182.50万	—	-1.29%
297	FFFalcon Finance	$0.08581	$0.08699	$0.085	$45.74万	$2.00亿	0.85%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	AMCBAMCB	$3.14	$3.15	$3.11	$5,861.14	—	0.32%
643	AGPUBAGPUB	$6.75	$6.84	$6.57	$6.05万	—	-0.15%
89	DOTPolkadot	$0.867	$0.906	$0.842	$245.25万	$15.11亿	-2.69%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
88	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$246.16万	$26.14亿	-1.34%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
337	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
667	IQIQ	$0.000656	$0.000681	$0.000639	$2.08万	$1,829.72万	-2.24%
624	GASGas	$1.045	$1.09	$1.02	$8.09万	$6,874.00万	-3.51%
237	MUBARAKMubarak	$0.03936	$0.04139	$0.03787	$61.00万	$3,984.62万	-2.14%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
182	SKYSky	$0.06242	$0.06438	$0.06086	$80.64万	$14.92亿	-2.61%