NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$179.1

≈ ￥1182.06

-4.34% (-$8.13)

更新于 2026-11-09 12:25:02

24H 最高

$188.06

24H 最低

$177.61

今日开盘

$187.23

24H 成交量

$1,110.02万

流通市值

$5,274.46万

24H 涨跌额

(-$8.13)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.60万	$3,319.35万	-2.07%
534	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
436	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$27.25万	$1,771.93万	-2.55%
544	RESOLVResolv	$0.01339	$0.0143	$0.01297	$16.19万	$363.47万	-5.70%
265	REZRenzo	$0.00388	$0.003945	$0.003709	$53.95万	$434.82万	-1.05%
100	COINBCOINB	$132.87	$134.41	$129.08	$202.47万	—	-0.85%
299	FFFalcon Finance	$0.08626	$0.08699	$0.085	$46.34万	$2.00亿	1.39%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	AMCBAMCB	$3.15	$3.18	$3.11	$6,893.02	—	0.64%
596	AGPUBAGPUB	$6.91	$7.11	$6.57	$10.89万	—	2.22%
89	DOTPolkadot	$0.877	$0.906	$0.842	$250.40万	$15.11亿	-1.90%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
88	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$254.75万	$26.14亿	-2.00%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
670	IQIQ	$0.000658	$0.000681	$0.000639	$2.19万	$1,829.72万	-2.08%
631	GASGas	$1.051	$1.08	$1.02	$8.41万	$6,874.00万	-2.60%
236	MUBARAKMubarak	$0.03876	$0.04139	$0.03787	$62.64万	$3,984.62万	-5.12%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	SKYSky	$0.06252	$0.06428	$0.06086	$81.16万	$14.92亿	-2.50%