岚链数据
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3543
≈ ￥2.3384
-2.67% (-$0.01)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.3659
24H 最低
$0.3429
今日开盘
$0.364
24H 成交量
$459.83万
流通市值
$17.44亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONDO 价格走势

相关币种行情

查看全部行情 →
Caldera $0.0762 +5.39% CyberConnect $0.273 -12.22% SpaceX Tokenized bStocksSPCXB $135.67 +0.58% First Neiro On Ethereum $0.00005965 -0.43% Gram (prev. Toncoin) $1.019 -4.50% Filecoin $0.7448 -5.27% Celo $0.06298 -6.68% Strategy (bStocks Tokenized StMSTRB $124.77 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 PNUT PNUTPeanut the Squirrel $0.0329 $0.0345 $0.0316 $73.40万 $3,319.35万 -4.64%
521 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
421 1000SATS 1000SATS1000SATS (Ordinals) $0.00000835 $0.00000872 $0.00000796 $27.70万 $1,771.93万 -3.80%
539 RESOLV RESOLVResolv $0.01347 $0.01438 $0.01297 $15.18万 $363.47万 -6.07%
263 REZ REZRenzo $0.003822 $0.003945 $0.003709 $52.34万 $434.82万 -2.87%
134 COINB COINBCOINB $130.95 $134.41 $129.08 $122.72万 — -2.23%
295 FF FFFalcon Finance $0.08622 $0.08699 $0.085 $45.22万 $2.00亿 0.83%
466 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
690 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,486.42 — -0.32%
639 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.26万 — -0.74%
85 DOT DOTPolkadot $0.865 $0.906 $0.842 $238.10万 $15.11亿 -3.57%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
86 SHIB SHIBShiba Inu $0.00000439 $0.0000045 $0.00000426 $237.21万 $26.14亿 -2.23%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
660 IQ IQIQ $0.000652 $0.000681 $0.000639 $2.02万 $1,829.72万 -3.69%
614 GAS GASGas $1.04 $1.09 $1.02 $8.19万 $6,874.00万 -4.59%
230 MUBARAK MUBARAKMubarak $0.03922 $0.04139 $0.03787 $60.58万 $3,984.62万 -3.38%
433 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
183 SKY SKYSky $0.0625 $0.06438 $0.06086 $78.18万 $14.92亿 -2.83%

相关站点

共 40 个
First Neiro _以太坊ETH价格 Raydium _加密货币行情 Injective _加密货币行情 Raydium _数字货币市值 USDC _加密货币行情 First Neiro _比特币行情 Injective _币种排行 Aptos _BTC行情 Pepe _比特币 USD1 _BTC行情 Ethena _BTC行情 First Digital _BTC行情 比特币 _加密货币行情 Celestia _数字货币市值 QQQB _币种排行 比特币 _加密货币行情 大零币 _比特币行情 Virtuals _比特币行情 Aerodrome _BTC行情 币安币 _数字货币市值 First Neiro _以太坊ETH价格 莱特币 _以太坊ETH价格 艾达币 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Pepe _数字货币市值 Aerodrome _以太坊ETH价格 USDC _币种排行 达世币 _以太坊ETH价格 Caldera _比特币行情 NFPrompt _比特币行情 Chainlink _加密货币行情 Raydium _BTC行情 ONEchain _数字货币市值 Uniswap _比特币 Holo _BTC行情 Ether.fi _比特币行情 Aster _以太坊ETH价格 Caldera _比特币 Worldcoin _加密货币行情 大零币 _比特币行情