OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

-0.33% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0902

24H 成交量

$166.99万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PNUTPeanut the Squirrel	$0.0327	$0.0345	$0.0316	$73.15万	$3,319.35万	-5.22%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
420	1000SATS1000SATS (Ordinals)	$0.00000831	$0.00000872	$0.00000796	$27.66万	$1,771.93万	-4.15%
539	RESOLVResolv	$0.01339	$0.01438	$0.01297	$15.18万	$363.47万	-6.63%
263	REZRenzo	$0.003805	$0.003945	$0.003709	$52.29万	$434.82万	-3.18%
135	COINBCOINB	$130.94	$134.41	$129.08	$117.59万	—	-2.24%
296	FFFalcon Finance	$0.0863	$0.08699	$0.085	$45.35万	$2.00亿	1.42%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
639	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.26万	—	-0.74%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.58万	$15.11亿	-3.57%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.00000438	$0.0000045	$0.00000426	$235.79万	$26.14亿	-2.45%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
657	IQIQ	$0.000654	$0.000681	$0.000639	$2.03万	$1,829.72万	-3.68%
612	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,874.00万	-4.59%
230	MUBARAKMubarak	$0.03916	$0.04139	$0.03787	$60.66万	$3,984.62万	-3.45%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	SKYSky	$0.06236	$0.06438	$0.06086	$77.86万	$14.92亿	-3.12%