PAX Gold

PAXG · 美元计价

$4085.89

≈ ￥26966.87

0.57% ($22.99)

更新于 2026-11-09 08:35:02

24H 最高

$4,085.89

24H 最低

$4,032.34

今日开盘

$4062.9

24H 成交量

$615.71万

流通市值

$18.12亿

24H 涨跌额

($22.99)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.40万	$3,319.35万	-4.36%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
420	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000872	$0.00000796	$27.93万	$1,771.93万	-4.03%
541	RESOLVResolv	$0.01345	$0.01438	$0.01297	$15.32万	$363.47万	-5.94%
267	REZRenzo	$0.003814	$0.003945	$0.003709	$52.49万	$434.82万	-3.03%
110	COINBCOINB	$131.08	$134.41	$129.08	$153.04万	—	-2.10%
295	FFFalcon Finance	$0.08572	$0.08699	$0.085	$45.36万	$2.00亿	0.66%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
640	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.29万	—	-0.74%
86	DOTPolkadot	$0.869	$0.906	$0.842	$239.61万	$15.11亿	-3.01%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
85	SHIBShiba Inu	$0.00000439	$0.0000045	$0.00000426	$239.88万	$26.14亿	-2.23%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
660	IQIQ	$0.000654	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.11%
617	GASGas	$1.043	$1.09	$1.02	$8.08万	$6,874.00万	-4.22%
230	MUBARAKMubarak	$0.03917	$0.04139	$0.03787	$60.60万	$3,984.62万	-3.40%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	SKYSky	$0.06241	$0.06438	$0.06086	$77.87万	$14.92亿	-2.76%