岚链数据
行情总览
Quant

Quant

QNT · 美元计价
$197.17
≈ ￥1301.32
0.86% ($1.68)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$203.65
24H 最低
$191.09
今日开盘
$195.49
24H 成交量
$801.03万
流通市值
$23.96亿
24H 涨跌额
($1.68)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $181.45 -3.12% TONToken $1.6 +0.95% HoloHOT $0.000415 +17.56% Circle Internet Group (bStocksCRCLB $66.3 -1.25% Injective Protocol $8.094 -1.41% BitTensorTAO $218.3 -1.84% Reserve RightsRSR $0.001676 +7.23% AvalancheAVAX $7.986 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 PNUT PNUTPeanut the Squirrel $0.0329 $0.0345 $0.0316 $73.40万 $3,319.35万 -4.36%
522 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000833 $0.00000872 $0.00000796 $27.93万 $1,771.93万 -4.03%
541 RESOLV RESOLVResolv $0.01345 $0.01438 $0.01297 $15.32万 $363.47万 -5.94%
267 REZ REZRenzo $0.003814 $0.003945 $0.003709 $52.49万 $434.82万 -3.03%
110 COINB COINBCOINB $131.08 $134.41 $129.08 $153.04万 — -2.10%
295 FF FFFalcon Finance $0.08572 $0.08699 $0.085 $45.36万 $2.00亿 0.66%
468 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
690 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,576.24 — -0.32%
640 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.29万 — -0.74%
86 DOT DOTPolkadot $0.869 $0.906 $0.842 $239.61万 $15.11亿 -3.01%
415 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
85 SHIB SHIBShiba Inu $0.00000439 $0.0000045 $0.00000426 $239.88万 $26.14亿 -2.23%
375 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
332 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
660 IQ IQIQ $0.000654 $0.000681 $0.000639 $2.05万 $1,829.72万 -3.11%
617 GAS GASGas $1.043 $1.09 $1.02 $8.08万 $6,874.00万 -4.22%
230 MUBARAK MUBARAKMubarak $0.03917 $0.04139 $0.03787 $60.60万 $3,984.62万 -3.40%
435 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
184 SKY SKYSky $0.06241 $0.06438 $0.06086 $77.87万 $14.92亿 -2.76%

相关站点

共 40 个
Act I : The _BTC行情 QQQB _以太坊ETH价格 First Neiro _加密货币行情 Aster _比特币行情 Aave _以太坊ETH价格 Artificial _币种排行 Filecoin _以太坊ETH价格 狗币 _加密货币行情 Uniswap _加密货币行情 Solana _加密货币行情 Aster _币种排行 Meteora _以太坊ETH价格 KORUB _比特币行情 币安币 _币种排行 Hashflow _比特币行情 Filecoin _加密货币行情 狗币 _数字货币市值 Artificial _数字货币市值 RWUSD _比特币行情 Aster _比特币 Shiba Inu _加密货币行情 狗币 _以太坊ETH价格 Raydium _比特币行情 Starknet _币种排行 Plasma _比特币行情 币安币 _数字货币市值 EUR _数字货币市值 USD1 _以太坊ETH价格 NFPrompt _数字货币市值 Zama _BTC行情 BFUSD _数字货币市值 BFUSD _比特币 Virtuals _比特币 Hyperliquid _加密货币行情 PAX Gold _比特币 Shiba Inu _比特币 牛来 _比特币行情 LayerZero _比特币行情 NFPrompt _BTC行情 BEAMX _比特币