Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$43.19

≈ ￥285.054

-5.55% (-$2.54)

更新于 2026-11-09 08:20:02

24H 最高

$47.60

24H 最低

$43.03

今日开盘

$45.73

24H 成交量

$1,613.05万

流通市值

$6,451.91万

24H 涨跌额

(-$2.54)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PNUTPeanut the Squirrel	$0.0329	$0.0345	$0.0316	$73.42万	$3,319.35万	-4.36%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
420	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000872	$0.00000796	$27.78万	$1,771.93万	-4.14%
540	RESOLVResolv	$0.01345	$0.01438	$0.01297	$15.18万	$363.47万	-6.08%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$434.82万	-2.65%
131	COINBCOINB	$130.88	$134.41	$129.08	$125.18万	—	-2.29%
295	FFFalcon Finance	$0.0862	$0.08699	$0.085	$45.14万	$2.00亿	1.04%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%
640	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.28万	—	-0.74%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$15.11亿	-3.79%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.00000439	$0.0000045	$0.00000426	$238.33万	$26.14亿	-2.23%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
660	IQIQ	$0.000653	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.55%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,874.00万	-4.59%
230	MUBARAKMubarak	$0.03912	$0.04139	$0.03787	$60.64万	$3,984.62万	-3.38%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$14.92亿	-3.19%