Tensor

TNSR · 美元计价

$0.0245

≈ ￥0.1617

-4.67% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.0257

24H 最低

$0.0233

今日开盘

$0.0257

24H 成交量

$17.74万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PNUTPeanut the Squirrel	$0.033	$0.0343	$0.0316	$72.60万	$3,319.35万	-3.79%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
419	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000872	$0.00000796	$28.21万	$1,771.93万	-3.67%
532	RESOLVResolv	$0.01352	$0.01438	$0.01297	$15.81万	$363.47万	-5.46%
266	REZRenzo	$0.003835	$0.003945	$0.003709	$52.62万	$434.82万	-2.47%
109	COINBCOINB	$131.39	$134.41	$129.08	$157.41万	—	-1.87%
294	FFFalcon Finance	$0.08568	$0.08699	$0.085	$45.55万	$2.00亿	0.79%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,574.31	—	-0.32%
638	AGPUBAGPUB	$6.73	$6.84	$6.57	$5.68万	—	-0.88%
87	DOTPolkadot	$0.871	$0.906	$0.842	$240.90万	$15.11亿	-2.90%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$242.48万	$26.14亿	-1.79%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
660	IQIQ	$0.000653	$0.000681	$0.000639	$2.06万	$1,829.72万	-3.40%
618	GASGas	$1.047	$1.09	$1.02	$8.02万	$6,874.00万	-3.68%
229	MUBARAKMubarak	$0.03945	$0.04139	$0.03787	$60.80万	$3,984.62万	-2.40%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
182	SKYSky	$0.06253	$0.06438	$0.06086	$78.87万	$14.92亿	-2.62%