岚链数据
行情总览
唯链

唯链

VET · 美元计价
$0.005127
≈ ￥0.033838
-2.64% (-$0.00)
更新于 2026-11-09 08:55:01
← 返回行情列表
24H 最高
$0.005268
24H 最低
$0.0049
今日开盘
$0.005266
24H 成交量
$58.40万
流通市值
$4.43亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VET 价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Conflux NetworkCFX $0.04112 -1.96% AltLayer $0.0052 -3.53% TUTORIAL $0.01647 -2.26% Saga $0.01565 -3.81% BOOK OF MEMEBOME $0.0006016 -2.56% Floki Inu $0.00002087 -1.93% FourFORM $0.1983 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 PNUT PNUTPeanut the Squirrel $0.033 $0.0343 $0.0316 $72.60万 $3,319.35万 -3.79%
522 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
419 1000SATS 1000SATS1000SATS (Ordinals) $0.00000839 $0.00000872 $0.00000796 $28.21万 $1,771.93万 -3.67%
532 RESOLV RESOLVResolv $0.01352 $0.01438 $0.01297 $15.81万 $363.47万 -5.46%
266 REZ REZRenzo $0.003835 $0.003945 $0.003709 $52.62万 $434.82万 -2.47%
109 COINB COINBCOINB $131.39 $134.41 $129.08 $157.41万 — -1.87%
294 FF FFFalcon Finance $0.08568 $0.08699 $0.085 $45.55万 $2.00亿 0.79%
469 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
689 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,574.31 — -0.32%
638 AGPUB AGPUBAGPUB $6.73 $6.84 $6.57 $5.68万 — -0.88%
87 DOT DOTPolkadot $0.871 $0.906 $0.842 $240.90万 $15.11亿 -2.90%
417 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
86 SHIB SHIBShiba Inu $0.0000044 $0.0000045 $0.00000426 $242.48万 $26.14亿 -1.79%
376 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
333 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
660 IQ IQIQ $0.000653 $0.000681 $0.000639 $2.06万 $1,829.72万 -3.40%
618 GAS GASGas $1.047 $1.09 $1.02 $8.02万 $6,874.00万 -3.68%
229 MUBARAK MUBARAKMubarak $0.03945 $0.04139 $0.03787 $60.80万 $3,984.62万 -2.40%
435 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
182 SKY SKYSky $0.06253 $0.06438 $0.06086 $78.87万 $14.92亿 -2.62%

相关站点

共 40 个
Zama _以太坊ETH价格 First Neiro _数字货币市值 Avalanche _以太坊ETH价格 BEAMX _币种排行 CyberConnect _比特币 Arbitrum _数字货币市值 Hashflow _以太坊ETH价格 LayerZero _BTC行情 Shiba Inu _比特币 JUST _BTC行情 Artificial _以太坊ETH价格 Reserve Rights _币种排行 牛来 _BTC行情 Ondo _以太坊ETH价格 TONToken _加密货币行情 币安币 _BTC行情 NFPrompt _比特币 BFUSD _币种排行 狗币 _加密货币行情 Aave _以太坊ETH价格 DODO _加密货币行情 Reserve Rights _币种排行 Holo _比特币 Raydium _币种排行 恒星币 _数字货币市值 Hedera _数字货币市值 First Digital _BTC行情 Mitosis _以太坊ETH价格 Aster _以太坊ETH价格 Holo _币种排行 恒星币 _币种排行 Gram _比特币 Pump.fun _比特币 Caldera _比特币行情 NFPrompt _加密货币行情 Filecoin _币种排行 Gains Network _BTC行情 Ether.fi _币种排行 Zama _数字货币市值 NFPrompt _比特币