门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 08:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PNUTPeanut the Squirrel	$0.033	$0.0344	$0.0316	$73.11万	$3,319.35万	-4.07%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
419	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000872	$0.00000796	$28.18万	$1,771.93万	-3.56%
532	RESOLVResolv	$0.01345	$0.01438	$0.01297	$15.79万	$363.47万	-5.94%
267	REZRenzo	$0.003841	$0.003945	$0.003709	$52.51万	$434.82万	-2.14%
109	COINBCOINB	$131.27	$134.41	$129.08	$156.71万	—	-1.96%
294	FFFalcon Finance	$0.08577	$0.08699	$0.085	$45.48万	$2.00亿	0.89%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,561.52	—	-0.32%
638	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.69万	—	-0.74%
87	DOTPolkadot	$0.87	$0.906	$0.842	$240.41万	$15.11亿	-3.01%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$241.45万	$26.14亿	-1.56%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
660	IQIQ	$0.000656	$0.000681	$0.000639	$2.05万	$1,829.72万	-2.96%
618	GASGas	$1.045	$1.09	$1.02	$8.02万	$6,874.00万	-3.86%
229	MUBARAKMubarak	$0.0394	$0.04139	$0.03787	$60.71万	$3,984.62万	-2.69%
434	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
182	SKYSky	$0.06251	$0.06438	$0.06086	$78.76万	$14.92亿	-2.65%