岚链数据
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.001
≈ ￥6.6066
-0.02% (-$0.00)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$342.83万
流通市值
$2,415.58万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XUSD 价格走势

相关币种行情

查看全部行情 →
达世币DASH $46.13 -1.71% StarknetSTRK $0.03793 -4.72% Meteora $0.3097 -3.73% GitcoinGTC $0.18286 +14.01% LayerZeroZRO $1.599 -1.36% Pudgy Penguins $0.006254 -1.50% Hamster KombatHMSTR $0.0001269 -2.39% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0316 $71.76万 $3,319.35万 -2.35%
530 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
418 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796 $28.38万 $1,771.93万 -2.66%
537 RESOLV RESOLVResolv $0.01349 $0.01438 $0.01297 $16.33万 $363.47万 -5.20%
264 REZ REZRenzo $0.003875 $0.003945 $0.003709 $53.52万 $434.82万 -0.92%
100 COINB COINBCOINB $133.02 $134.41 $129.08 $183.93万 — -0.61%
297 FF FFFalcon Finance $0.08601 $0.08699 $0.085 $46.03万 $2.00亿 1.08%
477 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
689 AMCB AMCBAMCB $3.14 $3.15 $3.11 $5,867.46 — 0.32%
643 AGPUB AGPUBAGPUB $6.78 $6.84 $6.57 $6.11万 — 0.00%
89 DOT DOTPolkadot $0.871 $0.906 $0.842 $245.26万 $15.11亿 -2.35%
416 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
88 SHIB SHIBShiba Inu $0.00000442 $0.0000045 $0.00000426 $247.09万 $26.14亿 -1.12%
382 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
340 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
667 IQ IQIQ $0.000656 $0.000681 $0.000639 $2.09万 $1,829.72万 -2.38%
624 GAS GASGas $1.049 $1.09 $1.02 $8.12万 $6,874.00万 -3.14%
236 MUBARAK MUBARAKMubarak $0.03947 $0.04139 $0.03787 $61.05万 $3,984.62万 -1.62%
437 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
182 SKY SKYSky $0.06258 $0.06438 $0.06086 $80.67万 $14.92亿 -2.27%

相关站点

共 40 个
Caldera _比特币 KORUB _比特币行情 Official _BTC行情 Wrapped _加密货币行情 RWUSD _比特币行情 Raydium _比特币 Quant _比特币 狗币 _比特币行情 DODO _BTC行情 USDC _加密货币行情 SNXXB _币种排行 Tether Gold _比特币 Meteora _BTC行情 狗币 _币种排行 Celestia _加密货币行情 莱特币 _币种排行 Huma Finance _以太坊ETH价格 ONEchain _BTC行情 DODO _比特币 瑞波币 _比特币 Official _比特币 Ethena _BTC行情 Meteora _比特币 Worldcoin _比特币行情 Arbitrum _比特币行情 Virtuals _比特币 Filecoin _BTC行情 Mitosis _数字货币市值 Internet _比特币 Filecoin _数字货币市值 EUR _比特币行情 Gains Network _比特币行情 Near Protocol _BTC行情 Gram _比特币 Hedera _以太坊ETH价格 Pepe _BTC行情 Bubblemaps _币种排行 Shiba Inu _加密货币行情 Meteora _比特币行情 Avalanche _数字货币市值