yearn.finance

YFI · 美元计价

$1964

≈ ￥12962.4

-2.14% (-$43.00)

更新于 2026-11-09 11:05:02

24H 最高

$2,023.00

24H 最低

$1,886.00

今日开盘

$2007

24H 成交量

$40.74万

流通市值

$6,626.21万

24H 涨跌额

(-$43.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	PNUTPeanut the Squirrel	$0.0334	$0.0341	$0.0316	$71.66万	$3,319.35万	-1.77%
534	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
430	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000867	$0.00000796	$27.53万	$1,771.93万	-2.09%
526	RESOLVResolv	$0.01356	$0.01438	$0.01297	$17.38万	$363.47万	-4.64%
268	REZRenzo	$0.003886	$0.003945	$0.003709	$53.08万	$434.82万	-0.74%
99	COINBCOINB	$133.34	$134.41	$129.08	$191.13万	—	-0.60%
296	FFFalcon Finance	$0.08664	$0.08699	$0.085	$47.25万	$2.00亿	1.87%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	AMCBAMCB	$3.17	$3.18	$3.11	$6,165.47	—	1.60%
647	AGPUBAGPUB	$6.84	$6.89	$6.57	$6.26万	—	0.89%
89	DOTPolkadot	$0.873	$0.906	$0.842	$245.56万	$15.11亿	-2.13%
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$251.54万	$26.14亿	-1.34%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
668	IQIQ	$0.000656	$0.000681	$0.000639	$2.13万	$1,829.72万	-2.67%
627	GASGas	$1.055	$1.09	$1.02	$8.30万	$6,874.00万	-2.50%
233	MUBARAKMubarak	$0.03897	$0.04139	$0.03787	$62.44万	$3,984.62万	-3.35%
440	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
185	SKYSky	$0.06271	$0.06438	$0.06086	$80.54万	$14.92亿	-2.31%