Zama

ZAMA · 美元计价

$0.06321

≈ ￥0.417186

-8.51% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.06913

24H 最低

$0.06138

今日开盘

$0.06909

24H 成交量

$234.57万

流通市值

$1.70亿

24H 涨跌额

(-$0.01)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PNUTPeanut the Squirrel	$0.0329	$0.0344	$0.0316	$73.11万	$3,319.35万	-4.36%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
419	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000872	$0.00000796	$28.09万	$1,771.93万	-3.91%
533	RESOLVResolv	$0.0134	$0.01438	$0.01297	$15.77万	$363.47万	-6.29%
266	REZRenzo	$0.003827	$0.003945	$0.003709	$52.57万	$434.82万	-2.50%
109	COINBCOINB	$130.93	$134.41	$129.08	$156.30万	—	-2.21%
296	FFFalcon Finance	$0.08566	$0.08699	$0.085	$45.41万	$2.00亿	0.69%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
638	AGPUBAGPUB	$6.7	$6.84	$6.57	$5.68万	—	-1.03%
87	DOTPolkadot	$0.867	$0.906	$0.842	$240.85万	$15.11亿	-3.34%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$241.19万	$26.14亿	-1.79%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
660	IQIQ	$0.000654	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.11%
618	GASGas	$1.045	$1.09	$1.02	$7.97万	$6,874.00万	-3.86%
229	MUBARAKMubarak	$0.03924	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.16%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	SKYSky	$0.06233	$0.06438	$0.06086	$78.19万	$14.92亿	-3.00%